Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 87.6 | 88.2 | 87.4 | 88.1 | 157.44 Thousand |
| 17 May, 2022 | 87.7 | 87.7 | 87.1 | 87.6 | 58.19 Thousand |
| 16 May, 2022 | 87.5 | 88.0 | 87.4 | 87.4 | 57.05 Thousand |
| 13 May, 2022 | 87.1 | 88.0 | 86.0 | 87.0 | 61.38 Thousand |
| 12 May, 2022 | 88.3 | 88.3 | 87.1 | 87.1 | 61.67 Thousand |
| 11 May, 2022 | 87.3 | 88.5 | 87.3 | 88.2 | 121.08 Thousand |
| 10 May, 2022 | 85.5 | 87.2 | 85.0 | 87.2 | 100.06 Thousand |
| 09 May, 2022 | 86.6 | 86.8 | 85.6 | 85.6 | 102.25 Thousand |
| 06 May, 2022 | 86.9 | 87.0 | 86.2 | 87.0 | 52.96 Thousand |
| 05 May, 2022 | 87.1 | 87.2 | 86.8 | 87.1 | 104.77 Thousand |
4584
4609
4702
4568
4575
4577