Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 86.0 | 87.3 | 86.0 | 86.0 | 43.07 Thousand |
| 13 Jul, 2022 | 86.7 | 86.7 | 85.1 | 86.0 | 73.3 Thousand |
| 12 Jul, 2022 | 87.0 | 87.0 | 85.5 | 85.5 | 66.16 Thousand |
| 11 Jul, 2022 | 88.3 | 88.3 | 86.8 | 87.0 | 23.12 Thousand |
| 08 Jul, 2022 | 87.3 | 87.4 | 86.5 | 86.5 | 17.54 Thousand |
| 07 Jul, 2022 | 88.6 | 88.6 | 86.5 | 87.0 | 22 Thousand |
| 06 Jul, 2022 | 86.8 | 87.2 | 86.1 | 86.5 | 25.36 Thousand |
| 05 Jul, 2022 | 86.5 | 87.0 | 86.3 | 86.5 | 26.07 Thousand |
| 04 Jul, 2022 | 86.3 | 86.5 | 85.6 | 86.0 | 44.64 Thousand |
| 01 Jul, 2022 | 87.0 | 87.0 | 86.2 | 86.3 | 50.1 Thousand |
4584
4609
4702
4568
4575
4577