Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 87.8 88.0 87.1 87.6 65.72 Thousand
27 Jul, 2022 87.7 88.2 87.5 88.1 19.25 Thousand
26 Jul, 2022 87.9 88.0 87.4 87.7 21.02 Thousand
25 Jul, 2022 88.4 88.4 87.9 87.9 19.51 Thousand
22 Jul, 2022 88.0 88.2 88.0 88.2 25.28 Thousand
21 Jul, 2022 88.0 88.4 87.7 88.2 31.49 Thousand
20 Jul, 2022 88.0 88.6 87.9 88.0 83.66 Thousand
19 Jul, 2022 86.4 87.8 86.2 87.6 98.34 Thousand
18 Jul, 2022 86.1 86.8 85.9 86.0 57.44 Thousand
15 Jul, 2022 86.0 86.0 85.9 86.0 34.5 Thousand