Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 87.5 88.1 86.8 87.5 31.15 Thousand
29 Jun, 2022 88.0 88.1 87.5 87.9 31.1 Thousand
28 Jun, 2022 88.0 88.4 87.6 88.2 28.45 Thousand
27 Jun, 2022 87.4 88.2 87.4 88.0 21.36 Thousand
24 Jun, 2022 88.3 89.0 87.5 87.5 19.07 Thousand
23 Jun, 2022 87.2 87.2 85.9 86.3 61.28 Thousand
22 Jun, 2022 87.8 87.8 86.9 87.1 36.06 Thousand
21 Jun, 2022 87.7 87.7 87.3 87.6 33.1 Thousand
20 Jun, 2022 88.2 88.5 87.1 87.4 49.96 Thousand
17 Jun, 2022 88.6 88.6 87.0 88.0 72.19 Thousand