Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 103.5 | 104.0 | 102.0 | 102.0 | 203 Thousand |
| 22 May, 2024 | 103.0 | 104.0 | 102.5 | 104.0 | 130 Thousand |
| 21 May, 2024 | 104.5 | 104.5 | 103.0 | 103.0 | 121 Thousand |
| 20 May, 2024 | 103.0 | 106.0 | 102.5 | 104.0 | 378 Thousand |
| 17 May, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 132 Thousand |
| 16 May, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 226 Thousand |
| 15 May, 2024 | 101.5 | 105.0 | 101.0 | 102.5 | 367 Thousand |
| 14 May, 2024 | 99.8 | 101.5 | 99.1 | 101.0 | 153 Thousand |
| 13 May, 2024 | 102.0 | 102.5 | 99.3 | 99.8 | 259 Thousand |
| 10 May, 2024 | 102.5 | 105.0 | 101.5 | 102.0 | 387 Thousand |
4584
4609
4702
4568
4575
4577