Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 108.0 | 108.5 | 107.5 | 108.0 | 69 Thousand |
| 20 Jun, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 48 Thousand |
| 19 Jun, 2024 | 109.5 | 110.0 | 107.0 | 108.0 | 114 Thousand |
| 18 Jun, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 125 Thousand |
| 17 Jun, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 168 Thousand |
| 14 Jun, 2024 | 110.0 | 110.5 | 108.5 | 110.0 | 228 Thousand |
| 13 Jun, 2024 | 106.0 | 110.5 | 105.0 | 109.0 | 281 Thousand |
| 12 Jun, 2024 | 107.0 | 107.0 | 104.5 | 105.0 | 164 Thousand |
| 11 Jun, 2024 | 109.0 | 112.5 | 107.0 | 107.0 | 275 Thousand |
| 07 Jun, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 120 Thousand |
4584
4609
4702
4568
4575
4577