Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 108.5 | 109.0 | 107.5 | 108.5 | 75 Thousand |
| 04 Jul, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 62 Thousand |
| 03 Jul, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 83 Thousand |
| 02 Jul, 2024 | 110.0 | 110.5 | 109.0 | 110.5 | 66 Thousand |
| 01 Jul, 2024 | 110.0 | 111.5 | 108.5 | 109.5 | 181 Thousand |
| 28 Jun, 2024 | 106.0 | 111.5 | 106.0 | 108.5 | 259 Thousand |
| 27 Jun, 2024 | 105.5 | 107.0 | 105.0 | 106.0 | 60 Thousand |
| 26 Jun, 2024 | 107.5 | 107.5 | 103.0 | 106.0 | 232 Thousand |
| 25 Jun, 2024 | 106.5 | 107.5 | 104.0 | 107.0 | 98 Thousand |
| 24 Jun, 2024 | 107.5 | 108.0 | 106.5 | 106.5 | 90 Thousand |
4584
4609
4702
4568
4575
4577