Value Valves Co Ltd (4580)
TWD 82.0
(1.36%)
TWD 82.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 109 Thousand |
| 18 Jul, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 57 Thousand |
| 17 Jul, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 67 Thousand |
| 16 Jul, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 54 Thousand |
| 15 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 41 Thousand |
| 12 Jul, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 36 Thousand |
| 11 Jul, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 71 Thousand |
| 10 Jul, 2024 | 106.0 | 106.5 | 104.5 | 105.5 | 270 Thousand |
| 09 Jul, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 86 Thousand |
| 08 Jul, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 104 Thousand |
4584
4609
4702
4568
4575
4577