Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.5 102.0 100.0 100.0 111 Thousand
15 Aug, 2024 102.5 102.5 100.5 101.0 83 Thousand
14 Aug, 2024 100.5 101.0 100.0 100.0 318 Thousand
13 Aug, 2024 104.5 106.0 104.0 105.0 494 Thousand
12 Aug, 2024 103.5 105.5 102.0 104.5 235 Thousand
09 Aug, 2024 104.0 106.0 103.0 104.0 234 Thousand
08 Aug, 2024 100.5 101.0 100.0 101.0 59 Thousand
07 Aug, 2024 98.5 102.0 98.4 101.0 118 Thousand
06 Aug, 2024 96.2 98.0 95.2 98.0 119 Thousand
05 Aug, 2024 100.0 100.0 96.0 96.1 285 Thousand