Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 97.0 97.4 97.0 97.0 37 Thousand
12 Sep, 2024 98.5 101.0 97.1 97.1 136 Thousand
11 Sep, 2024 97.0 97.5 96.2 97.0 182 Thousand
10 Sep, 2024 98.5 100.0 98.0 98.0 163 Thousand
09 Sep, 2024 98.7 98.7 98.0 98.5 43 Thousand
06 Sep, 2024 98.8 99.2 98.8 99.0 38 Thousand
05 Sep, 2024 98.8 100.0 98.8 99.1 59 Thousand
04 Sep, 2024 98.6 99.1 97.5 98.6 74 Thousand
03 Sep, 2024 101.0 101.0 99.7 100.0 68 Thousand
02 Sep, 2024 100.0 101.0 99.9 100.5 62 Thousand