Value Valves Co., Ltd. (4580.TWO)

TWD 93.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 90.4 91.1 90.4 90.9 58 Thousand
03 Nov, 2023 90.3 90.3 90.2 90.3 11 Thousand
02 Nov, 2023 90.0 90.4 90.0 90.4 28 Thousand
01 Nov, 2023 90.2 90.3 90.2 90.2 20 Thousand
31 Oct, 2023 90.2 90.3 89.8 90.1 48 Thousand
30 Oct, 2023 90.4 90.4 90.1 90.4 13 Thousand
27 Oct, 2023 90.2 90.3 90.1 90.2 18 Thousand
26 Oct, 2023 90.0 90.2 90.0 90.2 25 Thousand
25 Oct, 2023 90.4 90.4 90.0 90.1 14 Thousand
24 Oct, 2023 89.9 90.2 89.9 90.0 25 Thousand