Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 102.5 103.5 101.0 101.5 419 Thousand
08 May, 2024 100.0 104.5 100.0 102.0 1.24 Million
07 May, 2024 96.4 96.9 96.3 96.3 58 Thousand
06 May, 2024 96.6 97.0 96.1 96.4 60 Thousand
03 May, 2024 96.5 96.8 96.2 96.6 27 Thousand
02 May, 2024 96.2 96.8 96.0 96.7 29 Thousand
30 Apr, 2024 96.5 96.5 96.0 96.3 39 Thousand
29 Apr, 2024 96.5 97.4 96.2 96.5 52 Thousand
26 Apr, 2024 96.8 96.8 95.7 96.0 58 Thousand
25 Apr, 2024 96.5 97.0 96.5 96.8 66 Thousand