Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.0 96.9 96.0 96.4 93 Thousand
23 Apr, 2024 95.4 96.9 95.4 96.0 85 Thousand
22 Apr, 2024 94.9 96.0 94.5 95.1 87 Thousand
19 Apr, 2024 94.6 95.9 93.4 94.3 94 Thousand
18 Apr, 2024 94.7 95.4 94.5 95.1 31 Thousand
17 Apr, 2024 94.7 96.2 94.4 94.7 120 Thousand
16 Apr, 2024 95.0 95.5 94.0 94.7 118 Thousand
15 Apr, 2024 96.2 96.4 95.4 95.5 89 Thousand
12 Apr, 2024 96.2 96.6 96.1 96.2 49 Thousand
11 Apr, 2024 97.5 97.5 96.0 96.6 146 Thousand