Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 103.5 | 104.0 | 103.0 | 104.0 | 9330.00 |
| 25 Sep, 2024 | 104.0 | 104.0 | 102.5 | 103.5 | 18.86 Thousand |
| 24 Sep, 2024 | 104.5 | 105.0 | 103.0 | 103.5 | 30.07 Thousand |
| 23 Sep, 2024 | 104.5 | 104.5 | 103.0 | 104.5 | 6183.00 |
| 20 Sep, 2024 | 104.0 | 104.5 | 102.5 | 104.5 | 10.26 Thousand |
| 19 Sep, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 30.43 Thousand |
| 18 Sep, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 37.19 Thousand |
| 16 Sep, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 33.21 Thousand |
| 15 Sep, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 1802.00 |
| 13 Sep, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 33.48 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA