Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 94.7 | 95.0 | 92.6 | 93.4 | 38.03 Thousand |
| 28 Oct, 2024 | 96.9 | 97.6 | 94.7 | 95.1 | 46.63 Thousand |
| 25 Oct, 2024 | 98.1 | 98.7 | 97.0 | 97.0 | 80.08 Thousand |
| 24 Oct, 2024 | 100.0 | 100.5 | 98.1 | 99.4 | 82.05 Thousand |
| 23 Oct, 2024 | 102.0 | 102.0 | 99.4 | 100.0 | 120.39 Thousand |
| 22 Oct, 2024 | 102.5 | 103.0 | 102.5 | 103.0 | 4916.00 |
| 21 Oct, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 27.76 Thousand |
| 18 Oct, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 12.31 Thousand |
| 17 Oct, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 49.00 |
| 16 Oct, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 15.35 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA