Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 94.0 | 94.0 | 93.3 | 94.0 | 24.52 Thousand |
| 11 Nov, 2024 | 93.3 | 95.9 | 90.2 | 95.3 | 88.29 Thousand |
| 08 Nov, 2024 | 93.7 | 94.0 | 93.5 | 93.9 | 7543.00 |
| 07 Nov, 2024 | 93.9 | 93.9 | 93.1 | 93.2 | 19.16 Thousand |
| 06 Nov, 2024 | 93.8 | 94.0 | 93.0 | 93.7 | 21.13 Thousand |
| 05 Nov, 2024 | 94.1 | 94.7 | 93.4 | 93.9 | 10.11 Thousand |
| 04 Nov, 2024 | 97.4 | 97.4 | 95.0 | 95.5 | 20.94 Thousand |
| 01 Nov, 2024 | 97.9 | 97.9 | 96.0 | 96.5 | 14.67 Thousand |
| 31 Oct, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | - |
| 30 Oct, 2024 | 93.4 | 97.9 | 93.4 | 97.9 | 66.75 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA