Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 103.5 | 105.0 | 102.5 | 104.0 | 25.02 Thousand |
| 14 Oct, 2024 | 102.5 | 103.5 | 102.0 | 103.5 | 3211.00 |
| 11 Oct, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 20.78 Thousand |
| 09 Oct, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 26.92 Thousand |
| 08 Oct, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 22.67 Thousand |
| 07 Oct, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 18.7 Thousand |
| 04 Oct, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 11.61 Thousand |
| 01 Oct, 2024 | 102.0 | 103.5 | 102.0 | 103.0 | 8462.00 |
| 30 Sep, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 6971.00 |
| 27 Sep, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 3622.00 |
BXP
CSIOY
ALGW
ATPC
2288
YTRA