Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 105.5 | 105.5 | 101.0 | 102.0 | 33.98 Thousand |
| 11 Sep, 2024 | 104.0 | 104.5 | 102.0 | 103.5 | 33.58 Thousand |
| 10 Sep, 2024 | 105.0 | 106.5 | 104.5 | 104.5 | 20.72 Thousand |
| 09 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 2206.00 |
| 08 Sep, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 2106.00 |
| 06 Sep, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 12.89 Thousand |
| 05 Sep, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 14.11 Thousand |
| 04 Sep, 2024 | 104.5 | 105.5 | 103.0 | 105.5 | 25.24 Thousand |
| 03 Sep, 2024 | 104.5 | 105.5 | 103.5 | 105.5 | 7371.00 |
| 02 Sep, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 30.26 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA