Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 14.66 Thousand |
| 30 Aug, 2024 | 104.0 | 109.5 | 104.0 | 109.0 | 81.96 Thousand |
| 29 Aug, 2024 | 102.0 | 103.5 | 101.5 | 103.5 | 19.12 Thousand |
| 28 Aug, 2024 | 106.5 | 106.5 | 102.0 | 103.0 | 43.36 Thousand |
| 27 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 15.14 Thousand |
| 26 Aug, 2024 | 104.0 | 107.0 | 102.5 | 106.0 | 93.47 Thousand |
| 25 Aug, 2024 | 104.0 | 107.0 | 102.5 | 106.0 | 90.17 Thousand |
| 23 Aug, 2024 | 102.5 | 103.0 | 101.0 | 102.5 | 22.95 Thousand |
| 22 Aug, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 3625.00 |
| 21 Aug, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 71.31 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA