Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 108.5 108.5 103.0 105.0 92.8 Thousand
07 Aug, 2024 140.0 140.0 98.0 108.5 360.91 Thousand
06 Aug, 2024 90.0 101.43 90.0 101.07 194.12 Thousand
05 Aug, 2024 100.36 100.36 88.21 89.29 294.4 Thousand
04 Aug, 2024 100.36 100.36 88.21 90.36 257.32 Thousand
02 Aug, 2024 102.5 102.5 100.36 101.07 66.41 Thousand
01 Aug, 2024 103.57 103.57 101.79 102.5 113.93 Thousand
31 Jul, 2024 102.86 103.93 101.07 103.21 99.96 Thousand
30 Jul, 2024 104.29 104.29 101.07 103.93 209.41 Thousand
29 Jul, 2024 105.0 107.5 104.64 106.07 189.98 Thousand