Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 108.21 108.21 105.0 106.79 103.32 Thousand
15 Jul, 2024 110.71 111.43 106.79 106.79 187.64 Thousand
14 Jul, 2024 110.71 111.43 106.79 107.14 183.08 Thousand
12 Jul, 2024 101.79 110.0 101.43 109.29 423.32 Thousand
11 Jul, 2024 101.79 102.14 100.36 101.43 80.71 Thousand
10 Jul, 2024 102.86 102.86 102.14 102.86 9505.00
09 Jul, 2024 102.14 102.86 101.07 102.86 21.04 Thousand
08 Jul, 2024 102.5 102.5 100.71 102.14 67.24 Thousand
07 Jul, 2024 102.5 102.5 100.71 101.43 67.23 Thousand
05 Jul, 2024 103.21 104.29 101.79 103.57 73.69 Thousand