Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 104.29 104.29 102.86 103.93 9977.00
03 Jul, 2024 104.64 104.64 102.86 103.57 46.41 Thousand
02 Jul, 2024 105.0 105.0 101.43 103.93 91.63 Thousand
01 Jul, 2024 102.5 103.93 101.79 103.93 21.97 Thousand
30 Jun, 2024 102.5 103.21 101.79 103.21 11.27 Thousand
28 Jun, 2024 101.79 101.79 100.36 101.43 16.97 Thousand
27 Jun, 2024 101.07 102.5 100.36 101.07 71.6 Thousand
26 Jun, 2024 100.36 102.14 100.0 102.14 41.2 Thousand
25 Jun, 2024 98.57 100.36 98.57 100.36 9090.00
24 Jun, 2024 98.93 98.93 98.21 98.21 23.26 Thousand