Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 107.5 107.5 103.57 106.79 85.01 Thousand
10 Jun, 2024 107.5 107.5 103.57 106.43 85 Thousand
07 Jun, 2024 107.14 109.64 105.36 106.07 145.22 Thousand
06 Jun, 2024 102.86 108.21 102.5 107.14 171.93 Thousand
05 Jun, 2024 101.79 103.93 101.79 102.5 29.98 Thousand
04 Jun, 2024 103.93 104.64 101.07 102.14 83.42 Thousand
03 Jun, 2024 98.93 103.93 98.57 103.93 68.43 Thousand
02 Jun, 2024 98.93 100.0 98.57 100.0 47.82 Thousand
31 May, 2024 96.43 99.29 96.43 98.93 102.75 Thousand
30 May, 2024 96.43 97.86 95.36 96.43 93.23 Thousand