Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 98.21 98.93 97.5 97.86 59.63 Thousand
28 May, 2024 101.43 101.43 97.5 97.86 159.97 Thousand
27 May, 2024 100.36 103.21 99.64 100.0 90.23 Thousand
26 May, 2024 100.36 103.21 99.64 100.71 88.42 Thousand
24 May, 2024 102.5 102.5 98.57 100.0 122.65 Thousand
23 May, 2024 104.64 105.0 99.64 102.86 106.58 Thousand
22 May, 2024 107.5 108.57 102.86 104.64 215.19 Thousand
21 May, 2024 112.86 113.21 106.07 107.14 377.55 Thousand
20 May, 2024 110.36 114.29 104.29 112.86 394.76 Thousand
19 May, 2024 110.36 114.29 104.29 108.21 342.54 Thousand