Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 92.86 100.0 92.5 99.29 374.23 Thousand
05 May, 2024 92.86 100.0 92.5 100.0 366.95 Thousand
03 May, 2024 92.14 92.86 90.71 92.86 151.92 Thousand
02 May, 2024 93.93 94.29 91.07 92.14 81.71 Thousand
01 May, 2024 93.93 94.29 91.07 91.43 80.29 Thousand
30 Apr, 2024 92.14 94.64 91.07 94.29 70.99 Thousand
29 Apr, 2024 95.0 95.71 88.93 91.79 149.15 Thousand
28 Apr, 2024 95.0 95.71 88.93 91.79 149.15 Thousand
26 Apr, 2024 98.57 98.93 92.5 95.0 272.51 Thousand
25 Apr, 2024 92.86 101.79 92.5 99.64 362.54 Thousand