Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.93 96.07 87.86 92.86 202.6 Thousand
23 Apr, 2024 85.0 89.29 85.0 88.21 116.33 Thousand
22 Apr, 2024 89.64 89.64 82.86 85.36 318.36 Thousand
21 Apr, 2024 89.64 89.64 82.86 86.07 203.26 Thousand
19 Apr, 2024 86.07 92.86 85.36 89.64 200.54 Thousand
18 Apr, 2024 81.43 89.29 81.43 88.57 197.8 Thousand
17 Apr, 2024 80.36 83.21 80.36 82.86 40.44 Thousand
16 Apr, 2024 81.79 82.86 79.64 81.43 46.56 Thousand
15 Apr, 2024 78.57 83.21 78.21 82.5 168.6 Thousand
14 Apr, 2024 78.57 83.21 78.21 82.5 168.6 Thousand