Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 75.0 75.0 74.29 75.0 2857.00
28 Mar, 2024 72.5 76.07 72.5 73.57 26.08 Thousand
27 Mar, 2024 72.5 72.5 72.5 72.5 3826.00
26 Mar, 2024 72.14 72.5 72.14 72.5 1413.00
25 Mar, 2024 73.21 74.64 71.43 73.21 30.01 Thousand
24 Mar, 2024 71.0 71.0 71.0 71.0 -
22 Mar, 2024 70.71 72.86 70.71 71.79 37.41 Thousand
21 Mar, 2024 69.5 70.64 69.5 70.14 6628.00
20 Mar, 2024 70.0 70.21 67.86 70.0 43.29 Thousand
19 Mar, 2024 71.14 71.43 70.36 71.07 24.85 Thousand