TWD 101.5
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 75.0 | 75.0 | 74.29 | 75.0 | 2857.00 |
28 Mar, 2024 | 72.5 | 76.07 | 72.5 | 73.57 | 26.08 Thousand |
27 Mar, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 3826.00 |
26 Mar, 2024 | 72.14 | 72.5 | 72.14 | 72.5 | 1413.00 |
25 Mar, 2024 | 73.21 | 74.64 | 71.43 | 73.21 | 30.01 Thousand |
24 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
22 Mar, 2024 | 70.71 | 72.86 | 70.71 | 71.79 | 37.41 Thousand |
21 Mar, 2024 | 69.5 | 70.64 | 69.5 | 70.14 | 6628.00 |
20 Mar, 2024 | 70.0 | 70.21 | 67.86 | 70.0 | 43.29 Thousand |
19 Mar, 2024 | 71.14 | 71.43 | 70.36 | 71.07 | 24.85 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA