Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 75.71 | 78.57 | 75.71 | 78.57 | 70.53 Thousand |
| 11 Apr, 2024 | 75.36 | 77.14 | 74.64 | 77.14 | 35.74 Thousand |
| 10 Apr, 2024 | 75.36 | 75.36 | 75.0 | 75.36 | 4512.00 |
| 09 Apr, 2024 | 75.0 | 75.36 | 75.0 | 75.36 | 1471.00 |
| 08 Apr, 2024 | 76.43 | 76.43 | 73.93 | 76.07 | 60.66 Thousand |
| 07 Apr, 2024 | 76.43 | 76.43 | 73.93 | 75.71 | 59.68 Thousand |
| 03 Apr, 2024 | 75.0 | 78.57 | 75.0 | 75.0 | 53.59 Thousand |
| 02 Apr, 2024 | 72.5 | 74.29 | 72.5 | 74.29 | 61.54 Thousand |
| 01 Apr, 2024 | 74.64 | 74.64 | 73.57 | 73.57 | 7713.00 |
| 31 Mar, 2024 | 74.64 | 74.64 | 73.57 | 73.57 | 5614.00 |
BXP
CSIOY
ALGW
ATPC
2288
YTRA