Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.21 73.21 71.43 71.79 42.49 Thousand
17 Mar, 2024 73.57 73.57 73.57 73.57 -
15 Mar, 2024 73.57 73.57 72.86 73.57 13.81 Thousand
14 Mar, 2024 73.21 74.29 72.86 73.57 58.34 Thousand
13 Mar, 2024 75.0 75.0 73.21 73.57 36.56 Thousand
12 Mar, 2024 75.36 75.36 73.21 73.57 36.05 Thousand
11 Mar, 2024 71.79 77.86 71.79 75.71 121.53 Thousand
10 Mar, 2024 71.79 77.86 71.79 75.36 96.26 Thousand
08 Mar, 2024 71.43 71.79 68.79 71.79 94.12 Thousand
07 Mar, 2024 67.71 71.36 67.5 69.14 46.82 Thousand