Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 62.93 63.43 62.5 62.5 113.05 Thousand
22 Feb, 2024 62.79 63.21 62.21 62.86 123.41 Thousand
21 Feb, 2024 62.21 63.79 61.93 62.71 26.46 Thousand
20 Feb, 2024 62.36 62.64 62.36 62.43 9800.00
19 Feb, 2024 61.79 62.43 61.79 61.86 2244.00
18 Feb, 2024 61.79 62.43 61.79 61.86 2244.00
16 Feb, 2024 62.21 62.57 61.43 62.29 22.42 Thousand
15 Feb, 2024 62.36 63.07 62.29 62.5 38.2 Thousand
14 Feb, 2024 62.36 63.07 62.29 62.57 32.6 Thousand
05 Feb, 2024 61.43 62.86 61.43 62.14 49.58 Thousand