Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 61.43 62.86 61.43 62.14 49.58 Thousand
02 Feb, 2024 58.57 60.0 58.36 59.29 41.29 Thousand
01 Feb, 2024 58.0 58.21 57.93 57.93 16.1 Thousand
31 Jan, 2024 57.86 57.86 57.14 57.86 22.39 Thousand
30 Jan, 2024 57.36 57.5 57.0 57.5 33.71 Thousand
29 Jan, 2024 56.86 57.71 56.86 57.71 36.39 Thousand
28 Jan, 2024 56.86 57.5 56.86 57.14 28 Thousand
26 Jan, 2024 56.43 56.43 56.43 56.43 -
25 Jan, 2024 56.64 56.86 56.43 56.43 284.35 Thousand
24 Jan, 2024 56.57 56.79 56.43 56.43 15.39 Thousand