Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 57.93 58.36 57.5 58.29 38.14 Thousand
10 Jan, 2024 59.43 59.43 58.57 58.57 89.89 Thousand
09 Jan, 2024 60.29 60.29 58.14 58.93 92.9 Thousand
08 Jan, 2024 58.5 58.79 58.14 58.5 65.33 Thousand
07 Jan, 2024 58.5 58.79 58.14 58.5 65.33 Thousand
05 Jan, 2024 58.0 58.07 56.93 57.5 81.22 Thousand
04 Jan, 2024 58.93 58.93 57.64 58.21 66.23 Thousand
03 Jan, 2024 55.57 59.5 55.57 58.57 142.88 Thousand
02 Jan, 2024 53.21 55.79 53.21 55.71 191.14 Thousand
01 Jan, 2024 53.21 55.21 53.21 55.0 179.94 Thousand