Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 49.64 53.57 49.64 52.5 99.55 Thousand
28 Dec, 2023 49.5 49.5 49.5 49.5 -
27 Dec, 2023 49.5 49.5 49.5 49.5 5178.00
26 Dec, 2023 49.29 49.29 49.07 49.29 21.28 Thousand
25 Dec, 2023 49.29 49.64 49.29 49.64 4199.00
24 Dec, 2023 49.29 49.29 49.29 49.29 2800.00
22 Dec, 2023 49.29 49.29 49.29 49.29 -
21 Dec, 2023 49.29 49.57 49.29 49.57 6999.00
20 Dec, 2023 49.29 49.93 49.29 49.71 5010.00
19 Dec, 2023 49.29 49.86 49.29 49.86 7560.00