Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.29 49.29 49.29 49.29 -
17 Dec, 2023 49.29 49.29 49.29 49.29 -
15 Dec, 2023 49.36 50.14 49.29 49.79 80.03 Thousand
14 Dec, 2023 50.36 50.36 49.29 49.57 26.13 Thousand
13 Dec, 2023 49.86 49.86 49.36 49.64 4334.00
12 Dec, 2023 49.93 49.93 49.29 49.29 2933.00
11 Dec, 2023 49.36 51.5 49.36 51.07 7320.00
10 Dec, 2023 49.36 51.5 49.36 51.07 7320.00
08 Dec, 2023 49.14 49.14 49.14 49.14 4200.00
07 Dec, 2023 49.14 49.14 49.14 49.14 1400.00