Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 48.64 48.64 48.64 48.64 -
23 Nov, 2023 48.64 48.64 48.64 48.64 1400.00
22 Nov, 2023 48.71 48.71 48.43 48.43 2823.00
21 Nov, 2023 48.43 48.5 48.43 48.5 1555.00
20 Nov, 2023 48.07 48.36 48.07 48.36 1415.00
19 Nov, 2023 48.07 48.36 48.07 48.36 1415.00
17 Nov, 2023 48.0 48.14 48.0 48.14 4201.00
16 Nov, 2023 48.07 48.36 48.07 48.36 7232.00
15 Nov, 2023 48.14 48.14 48.14 48.14 1415.00
14 Nov, 2023 48.0 48.0 48.0 48.0 1400.00