Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 46.64 46.86 46.36 46.43 21.63 Thousand
31 Oct, 2023 46.5 46.64 46.43 46.64 11.2 Thousand
30 Oct, 2023 46.71 47.71 46.71 46.71 296.00
29 Oct, 2023 46.71 47.71 46.71 47.71 295.00
27 Oct, 2023 46.86 47.14 46.86 47.14 3052.00
26 Oct, 2023 46.21 47.0 46.21 46.79 6931.00
25 Oct, 2023 47.21 47.5 46.5 47.36 51.47 Thousand
24 Oct, 2023 47.79 47.86 46.71 46.71 51.94 Thousand
23 Oct, 2023 47.36 47.71 46.86 47.71 8426.00
22 Oct, 2023 47.36 47.71 46.86 47.71 8426.00