Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47.79 47.86 47.79 47.86 4200.00
12 Nov, 2023 47.79 47.86 47.79 47.86 4200.00
10 Nov, 2023 47.93 48.29 47.79 47.86 8976.00
09 Nov, 2023 48.29 48.29 48.14 48.14 5600.00
08 Nov, 2023 47.79 47.79 47.79 47.79 151.00
07 Nov, 2023 47.79 47.79 47.79 47.79 -
06 Nov, 2023 47.57 48.57 46.79 47.79 12.54 Thousand
05 Nov, 2023 47.57 48.57 46.79 47.79 12.54 Thousand
03 Nov, 2023 46.79 46.79 46.79 46.79 2800.00
02 Nov, 2023 46.93 47.0 46.79 46.86 11.63 Thousand