Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 24.45 Thousand |
| 16 Jan, 2025 | 107.0 | 107.0 | 103.5 | 105.0 | 46.72 Thousand |
| 15 Jan, 2025 | 105.0 | 107.0 | 104.5 | 107.0 | 37.77 Thousand |
| 14 Jan, 2025 | 107.5 | 107.5 | 103.0 | 105.0 | 54.41 Thousand |
| 13 Jan, 2025 | 105.5 | 112.5 | 105.0 | 107.5 | 119.64 Thousand |
| 10 Jan, 2025 | 102.5 | 108.0 | 102.5 | 107.0 | 88.82 Thousand |
| 09 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 10.86 Thousand |
| 08 Jan, 2025 | 103.5 | 103.5 | 103.0 | 103.0 | 6056.00 |
| 07 Jan, 2025 | 104.0 | 104.0 | 102.0 | 103.5 | 20.1 Thousand |
| 06 Jan, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 27.38 Thousand |
BXP
CSIOY
ALGW
ATPC
2288
YTRA