Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 48.86 | 49.07 | 48.57 | 49.07 | 27.03 Thousand |
| 19 Sep, 2023 | 48.86 | 49.71 | 48.79 | 49.71 | 17.11 Thousand |
| 18 Sep, 2023 | 49.29 | 49.29 | 48.79 | 49.0 | 35.48 Thousand |
| 17 Sep, 2023 | 49.5 | 49.5 | 48.93 | 49.0 | 40.55 Thousand |
| 15 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
BXP
CSIOY
ALGW
ATPC
2288
YTRA