Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.64 48.14 47.64 48.14 11.35 Thousand
16 Oct, 2023 47.57 48.21 47.57 48.21 1404.00
15 Oct, 2023 47.57 48.21 47.57 47.64 1402.00
13 Oct, 2023 47.86 48.57 47.71 47.79 33.6 Thousand
12 Oct, 2023 47.79 48.5 47.71 48.5 4370.00
11 Oct, 2023 47.71 48.57 47.71 47.79 562.00
10 Oct, 2023 47.71 48.57 47.71 47.79 562.00
06 Oct, 2023 47.64 48.29 47.57 47.57 8825.00
05 Oct, 2023 48.36 48.57 47.86 47.93 88.08 Thousand
04 Oct, 2023 47.71 48.57 47.71 48.57 12.6 Thousand