Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 48.86 | 49.29 | 48.86 | 49.29 | 5740.00 |
| 05 Dec, 2023 | 49.0 | 49.21 | 49.0 | 49.0 | 2380.00 |
| 04 Dec, 2023 | 49.71 | 49.71 | 48.86 | 49.0 | 3849.00 |
| 03 Dec, 2023 | 49.71 | 49.71 | 48.86 | 48.86 | 1050.00 |
| 01 Dec, 2023 | 49.86 | 49.86 | 49.71 | 49.71 | 7629.00 |
| 30 Nov, 2023 | 49.93 | 50.07 | 49.71 | 50.0 | 8096.00 |
| 29 Nov, 2023 | 49.71 | 49.93 | 49.71 | 49.71 | 29.47 Thousand |
| 28 Nov, 2023 | 49.93 | 49.93 | 49.07 | 49.07 | 16.00 |
| 27 Nov, 2023 | 49.07 | 49.07 | 48.93 | 48.93 | 11.21 Thousand |
| 26 Nov, 2023 | 49.07 | 49.07 | 48.93 | 48.93 | 9815.00 |
BXP
CSIOY
ALGW
ATPC
2288
YTRA