Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 56.79 56.79 56.36 56.57 7391.00
22 Jan, 2024 56.64 56.86 56.57 56.79 35.91 Thousand
21 Jan, 2024 56.64 56.86 56.57 56.79 35.91 Thousand
19 Jan, 2024 56.14 57.64 56.14 57.29 1306.00
18 Jan, 2024 56.57 56.79 55.71 56.14 25.58 Thousand
17 Jan, 2024 56.79 56.79 56.79 56.79 9101.00
16 Jan, 2024 57.14 57.14 56.64 57.0 21.25 Thousand
15 Jan, 2024 58.07 58.07 57.07 57.14 47.18 Thousand
14 Jan, 2024 58.07 58.07 57.07 57.14 47.18 Thousand
12 Jan, 2024 57.71 58.29 57.71 58.29 18.92 Thousand