Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 98.93 98.93 98.21 98.21 14.77 Thousand
21 Jun, 2024 100.0 100.36 96.79 98.93 91.93 Thousand
20 Jun, 2024 101.79 102.14 99.29 100.71 67.81 Thousand
19 Jun, 2024 105.0 105.0 101.07 102.5 128.96 Thousand
18 Jun, 2024 105.0 106.79 103.93 106.43 301.14 Thousand
17 Jun, 2024 105.0 106.07 104.29 105.0 167.02 Thousand
16 Jun, 2024 105.0 106.07 104.29 105.0 166.65 Thousand
14 Jun, 2024 106.43 107.86 105.36 106.43 41.29 Thousand
13 Jun, 2024 108.21 109.29 105.36 106.79 70.22 Thousand
12 Jun, 2024 105.71 108.21 105.0 107.5 57.09 Thousand