Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 105.0 107.5 104.64 105.36 136.59 Thousand
26 Jul, 2024 103.57 105.0 102.5 103.93 115.84 Thousand
25 Jul, 2024 103.57 105.0 102.5 103.93 105.05 Thousand
24 Jul, 2024 103.57 103.57 103.57 103.57 -
23 Jul, 2024 100.36 107.14 100.36 103.57 142.88 Thousand
22 Jul, 2024 100.36 100.36 98.93 99.29 37.36 Thousand
21 Jul, 2024 100.36 100.36 98.93 100.36 33 Thousand
19 Jul, 2024 103.21 103.57 99.64 99.64 92.29 Thousand
18 Jul, 2024 107.14 107.14 103.21 104.29 31.1 Thousand
17 Jul, 2024 106.79 107.5 104.64 106.79 116.77 Thousand