Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)

TWD 101.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.0 112.0 108.0 109.5 61.29 Thousand
04 Dec, 2024 113.0 115.5 111.0 111.5 100.55 Thousand
03 Dec, 2024 106.5 115.0 105.5 113.5 165.84 Thousand
02 Dec, 2024 105.0 106.5 104.5 106.5 36 Thousand
29 Nov, 2024 104.5 107.5 104.5 106.0 77.85 Thousand
28 Nov, 2024 100.5 106.0 99.7 106.0 134.71 Thousand
27 Nov, 2024 100.5 100.5 99.8 99.8 17.1 Thousand
26 Nov, 2024 100.5 101.0 99.7 100.5 53.81 Thousand
25 Nov, 2024 100.5 101.0 100.0 101.0 31.72 Thousand
22 Nov, 2024 100.0 100.5 99.8 100.5 28.85 Thousand