Hong-Wei Electrical Industry & Co., Ltd. (4565.TWO)
TWD 101.5
(-2.87%)
TWD 101.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 96.2 | 102.0 | 96.2 | 100.5 | 92.53 Thousand |
| 20 Nov, 2024 | 96.9 | 97.9 | 95.7 | 95.7 | 33.02 Thousand |
| 19 Nov, 2024 | 96.0 | 96.2 | 94.9 | 95.8 | 10.24 Thousand |
| 18 Nov, 2024 | 95.8 | 96.1 | 95.2 | 95.3 | 25.59 Thousand |
| 15 Nov, 2024 | 96.9 | 96.9 | 95.4 | 95.8 | 6376.00 |
| 14 Nov, 2024 | 96.0 | 96.7 | 95.5 | 95.5 | 23.4 Thousand |
| 13 Nov, 2024 | 94.0 | 96.9 | 93.2 | 96.9 | 32.34 Thousand |
| 12 Nov, 2024 | 94.0 | 94.0 | 93.3 | 94.0 | 24.52 Thousand |
| 11 Nov, 2024 | 93.3 | 95.9 | 90.2 | 95.3 | 88.29 Thousand |
| 08 Nov, 2024 | 93.7 | 94.0 | 93.5 | 93.9 | 7543.00 |
BXP
CSIOY
ALGW
ATPC
2288
YTRA