Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 60.0 61.2 57.8 60.4 1.31 Million
12 Jul, 2023 63.5 63.5 56.8 59.8 3.1 Million
11 Jul, 2023 63.3 64.6 62.3 63.0 1.44 Million
10 Jul, 2023 65.0 65.2 62.2 63.3 2.98 Million
07 Jul, 2023 61.9 63.5 58.2 61.0 2.53 Million
06 Jul, 2023 60.2 66.9 60.0 62.1 3.51 Million
05 Jul, 2023 59.3 62.7 56.7 61.0 3.25 Million
04 Jul, 2023 56.6 59.2 55.0 58.9 2.26 Million
03 Jul, 2023 61.0 61.0 57.1 59.5 2.18 Million
30 Jun, 2023 55.6 61.1 54.4 58.3 4.33 Million