Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 54.5 57.8 52.5 55.6 6.16 Million
28 Jun, 2023 53.8 53.8 53.8 53.8 1.48 Million
27 Jun, 2023 44.2 48.95 44.1 48.95 1.9 Million
26 Jun, 2023 43.9 47.9 43.35 44.5 1.94 Million
21 Jun, 2023 43.0 43.9 42.4 43.55 519 Thousand
20 Jun, 2023 42.5 42.5 41.7 42.4 88 Thousand
19 Jun, 2023 41.9 42.9 41.55 42.5 202 Thousand
16 Jun, 2023 41.5 43.85 41.0 41.25 610 Thousand
15 Jun, 2023 40.9 41.3 40.9 41.2 106 Thousand
14 Jun, 2023 40.7 41.3 40.6 41.05 137 Thousand