Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 55.5 57.5 55.5 55.9 438 Thousand
26 Jul, 2023 56.7 56.7 54.7 55.4 557 Thousand
25 Jul, 2023 54.0 57.7 54.0 56.7 1.17 Million
24 Jul, 2023 55.0 55.0 53.1 54.7 593 Thousand
21 Jul, 2023 54.0 55.0 53.8 55.0 555 Thousand
20 Jul, 2023 55.1 58.0 53.8 55.1 1.88 Million
19 Jul, 2023 62.6 62.6 55.8 55.8 3.32 Million
18 Jul, 2023 68.5 73.0 62.0 62.0 5.32 Million
17 Jul, 2023 63.7 67.1 62.2 67.1 2.4 Million
14 Jul, 2023 59.9 63.0 59.9 61.0 1.46 Million