Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 59.8 59.8 55.1 56.8 673 Thousand
09 Aug, 2023 59.8 61.2 59.0 59.8 587 Thousand
08 Aug, 2023 60.4 60.7 59.0 60.2 576 Thousand
07 Aug, 2023 58.0 61.0 57.4 59.6 881 Thousand
04 Aug, 2023 57.8 58.8 57.0 57.9 570 Thousand
03 Aug, 2023 56.9 56.9 56.9 56.9 -
02 Aug, 2023 59.7 59.8 56.2 56.9 787 Thousand
01 Aug, 2023 60.3 61.6 58.1 60.5 1.78 Million
31 Jul, 2023 56.5 59.7 55.2 58.8 1.41 Million
28 Jul, 2023 56.0 56.4 54.2 55.9 434 Thousand