Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 55.6 56.9 55.2 56.7 359 Thousand
23 Aug, 2023 54.3 55.7 54.3 54.8 250 Thousand
22 Aug, 2023 56.7 56.7 54.2 54.3 221 Thousand
21 Aug, 2023 56.3 56.4 55.2 55.9 333 Thousand
18 Aug, 2023 55.5 58.5 55.2 57.4 706 Thousand
17 Aug, 2023 51.3 55.8 51.2 55.8 624 Thousand
16 Aug, 2023 51.3 53.3 50.2 52.3 548 Thousand
15 Aug, 2023 52.3 53.3 51.7 52.1 292 Thousand
14 Aug, 2023 51.0 51.8 50.1 51.8 434 Thousand
11 Aug, 2023 55.0 55.2 51.2 51.8 1.09 Million